U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1450.0 1475.0 1350.0 1450.0 418.00
20 Sep, 2024 1474.9 1474.9 1459.0 1459.0 16.00
19 Sep, 2024 1435.0 1435.0 1435.0 1435.0 2.00
18 Sep, 2024 1401.0 1470.0 1401.0 1440.0 59.00
17 Sep, 2024 1436.0 1440.0 1400.0 1401.0 59.00
16 Sep, 2024 1369.95 1451.05 1368.0 1436.6 385.00
13 Sep, 2024 1444.0 1444.0 1356.1 1439.95 245.00
12 Sep, 2024 1420.0 1420.0 1341.05 1368.0 266.00
11 Sep, 2024 1395.55 1447.85 1362.0 1399.6 266.00
10 Sep, 2024 1449.0 1449.95 1395.55 1395.55 68.00