U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1383.0 1390.0 1363.0 1390.0 35.00
08 Sep, 2024 1383.0 1390.0 1363.0 1367.9 35.00
06 Sep, 2024 1400.0 1448.0 1357.6 1363.25 288.00
05 Sep, 2024 1345.0 1400.0 1345.0 1400.0 288.00
04 Sep, 2024 1427.0 1427.0 1393.0 1425.0 367.00
03 Sep, 2024 1446.9 1446.9 1400.0 1427.0 367.00
02 Sep, 2024 1450.0 1450.0 1400.0 1446.9 99.00
01 Sep, 2024 1450.0 1450.0 1400.0 1446.9 58.00
30 Aug, 2024 1400.0 1457.8 1400.0 1450.0 60.00
29 Aug, 2024 1420.0 1449.5 1420.0 1420.0 71.00