U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1765.0 | 1765.0 | 1764.6 | 1764.6 | 11.00 |
| 28 Jan, 2025 | 1750.0 | 1770.0 | 1700.0 | 1770.0 | 44.00 |
| 27 Jan, 2025 | 1850.0 | 1914.0 | 1785.0 | 1785.0 | 68.00 |
| 24 Jan, 2025 | 1910.0 | 1910.0 | 1852.0 | 1881.6 | 70.00 |
| 23 Jan, 2025 | 1909.95 | 1909.95 | 1848.0 | 1848.0 | 8.00 |
| 22 Jan, 2025 | 1903.0 | 1903.0 | 1761.0 | 1850.0 | 205.00 |
| 21 Jan, 2025 | 2110.0 | 2110.0 | 1918.5 | 1950.7 | 893.00 |
| 20 Jan, 2025 | 1911.0 | 2000.0 | 1867.0 | 1918.4 | 1105.00 |
| 17 Jan, 2025 | 1805.0 | 1897.0 | 1805.0 | 1849.35 | 596.00 |
| 16 Jan, 2025 | 1723.0 | 1805.0 | 1665.0 | 1743.1 | 778.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF