U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1805.0 1897.0 1805.0 1849.35 596.00
16 Jan, 2025 1723.0 1805.0 1665.0 1743.1 778.00
15 Jan, 2025 1649.95 1745.0 1625.15 1642.75 817.00
14 Jan, 2025 1624.0 1649.95 1586.0 1649.95 71.00
13 Jan, 2025 1640.0 1699.5 1560.0 1615.55 1346.00
10 Jan, 2025 1601.05 1630.0 1561.0 1628.75 1645.00
09 Jan, 2025 1647.95 1647.95 1600.0 1600.0 647.00
08 Jan, 2025 1700.0 1700.0 1600.0 1600.0 104.00
07 Jan, 2025 1581.1 1624.0 1553.0 1553.05 43.00
06 Jan, 2025 1630.0 1630.0 1630.0 1630.0 4.00