U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1650.0 1650.05 1625.0 1630.0 684.00
07 May, 2025 1602.35 1694.95 1602.35 1660.0 103.00
06 May, 2025 1635.0 1635.0 1635.0 1635.0 54.00
05 May, 2025 1794.0 1794.0 1655.25 1669.0 266.00
02 May, 2025 1879.25 1879.25 1635.0 1694.0 268.00
01 May, 2025 1630.0 1799.95 1630.0 1708.45 30.00
30 Apr, 2025 1630.0 1799.95 1630.0 1708.45 30.00
29 Apr, 2025 1611.05 1695.0 1611.05 1647.45 309.00
25 Apr, 2025 1687.0 1687.0 1601.1 1650.0 40.00
23 Apr, 2025 1687.0 1687.0 1631.1 1685.55 124.00