U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1580.0 1629.95 1551.0 1551.05 845.00
18 Dec, 2024 1625.0 1625.0 1575.05 1580.0 166.00
17 Dec, 2024 1581.95 1620.0 1581.0 1589.5 159.00
16 Dec, 2024 1597.9 1660.0 1550.0 1550.9 432.00
13 Dec, 2024 1550.0 1599.0 1550.0 1598.85 217.00
12 Dec, 2024 1520.0 1560.0 1520.0 1550.0 117.00
11 Dec, 2024 1600.0 1600.0 1550.0 1550.0 143.00
10 Dec, 2024 1542.0 1579.0 1542.0 1552.65 78.00
09 Dec, 2024 1550.0 1583.3 1515.0 1541.9 77.00
06 Dec, 2024 1510.6 1574.0 1510.6 1550.0 244.00