U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1705.9 | 1790.0 | 1700.0 | 1700.0 | 236.00 |
| 21 May, 2025 | 1730.0 | 1730.0 | 1701.0 | 1701.0 | 60.00 |
| 20 May, 2025 | 1740.0 | 1827.0 | 1726.3 | 1748.1 | 255.00 |
| 19 May, 2025 | 1656.0 | 1850.0 | 1656.0 | 1739.15 | 497.00 |
| 16 May, 2025 | 1700.0 | 1724.0 | 1660.0 | 1700.0 | 130.00 |
| 15 May, 2025 | 1699.95 | 1700.0 | 1699.95 | 1700.0 | 123.00 |
| 14 May, 2025 | 1698.35 | 1698.35 | 1685.0 | 1685.0 | 21.00 |
| 13 May, 2025 | 1675.0 | 1700.0 | 1675.0 | 1698.35 | 124.00 |
| 12 May, 2025 | 1651.0 | 1699.0 | 1650.0 | 1695.0 | 108.00 |
| 09 May, 2025 | 1600.0 | 1625.0 | 1600.0 | 1625.0 | 11.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF