U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1735.0 | 1735.0 | 1700.0 | 1700.0 | 80.00 |
| 30 May, 2025 | 1735.0 | 1735.0 | 1735.0 | 1735.0 | 1.00 |
| 29 May, 2025 | 1701.0 | 1750.0 | 1700.0 | 1750.0 | 142.00 |
| 28 May, 2025 | 1728.0 | 1825.0 | 1655.1 | 1732.2 | 751.00 |
| 27 May, 2025 | 1700.0 | 1840.0 | 1700.0 | 1756.25 | 333.00 |
| 26 May, 2025 | 1700.0 | 1700.1 | 1700.0 | 1700.0 | 272.00 |
| 23 May, 2025 | 1749.0 | 1760.0 | 1700.0 | 1700.0 | 167.00 |
| 22 May, 2025 | 1705.9 | 1790.0 | 1700.0 | 1700.0 | 236.00 |
| 21 May, 2025 | 1730.0 | 1730.0 | 1701.0 | 1701.0 | 60.00 |
| 20 May, 2025 | 1740.0 | 1827.0 | 1726.3 | 1748.1 | 255.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF