U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1650.0 1650.0 1650.0 1650.0 2.00
02 Jan, 2025 1601.0 1660.0 1601.0 1660.0 9.00
01 Jan, 2025 1676.25 1676.25 1640.0 1640.0 2536.00
31 Dec, 2024 1625.0 1650.0 1625.0 1643.35 1096.00
30 Dec, 2024 1655.0 1699.0 1646.4 1650.0 618.00
27 Dec, 2024 1783.0 1798.9 1585.05 1646.4 844.00
26 Dec, 2024 1664.0 1699.0 1552.0 1675.4 363.00
24 Dec, 2024 1601.0 1617.95 1600.0 1601.0 568.00
23 Dec, 2024 1625.0 1625.0 1600.0 1600.0 67.00
20 Dec, 2024 1682.9 1682.9 1598.0 1599.95 315.00