U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1687.0 1687.0 1601.1 1650.0 40.00
23 Apr, 2025 1687.0 1687.0 1631.1 1685.55 124.00
22 Apr, 2025 1670.0 1690.0 1670.0 1687.0 56.00
21 Apr, 2025 1694.95 1694.95 1640.0 1690.0 102.00
17 Apr, 2025 1725.0 1725.0 1650.1 1695.0 50.00
16 Apr, 2025 1724.0 1732.6 1602.0 1690.0 202.00
15 Apr, 2025 1744.0 1744.0 1660.0 1725.15 990.00
11 Apr, 2025 1600.0 1628.0 1600.0 1600.05 27.00
09 Apr, 2025 1600.0 1640.0 1600.0 1619.05 602.00
08 Apr, 2025 1600.0 1619.0 1600.0 1603.1 232.00