U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1500.0 1597.85 1494.0 1554.75 2303.00
04 Dec, 2024 1310.0 1452.6 1310.0 1452.6 4605.00
03 Dec, 2024 1320.0 1395.95 1310.2 1320.55 232.00
02 Dec, 2024 1327.35 1383.55 1290.1 1319.85 152.00
29 Nov, 2024 1334.0 1334.0 1300.05 1327.45 136.00
28 Nov, 2024 1394.95 1394.95 1300.5 1337.35 296.00
27 Nov, 2024 1417.45 1417.45 1335.0 1339.9 249.00
26 Nov, 2024 1430.6 1430.6 1330.0 1340.0 258.00
25 Nov, 2024 1359.9 1450.0 1320.0 1340.0 217.00
22 Nov, 2024 1372.9 1372.9 1297.5 1360.0 304.00