U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1879.25 1879.25 1635.0 1694.0 268.00
01 May, 2025 1630.0 1799.95 1630.0 1708.45 30.00
30 Apr, 2025 1630.0 1799.95 1630.0 1708.45 30.00
29 Apr, 2025 1611.05 1695.0 1611.05 1647.45 309.00
25 Apr, 2025 1687.0 1687.0 1601.1 1650.0 40.00
23 Apr, 2025 1687.0 1687.0 1631.1 1685.55 124.00
22 Apr, 2025 1670.0 1690.0 1670.0 1687.0 56.00
21 Apr, 2025 1694.95 1694.95 1640.0 1690.0 102.00
17 Apr, 2025 1725.0 1725.0 1650.1 1695.0 50.00
16 Apr, 2025 1724.0 1732.6 1602.0 1690.0 202.00