INR 1694.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1687.0 | 1687.0 | 1601.1 | 1650.0 | 40.00 |
23 Apr, 2025 | 1687.0 | 1687.0 | 1631.1 | 1685.55 | 124.00 |
22 Apr, 2025 | 1670.0 | 1690.0 | 1670.0 | 1687.0 | 56.00 |
21 Apr, 2025 | 1694.95 | 1694.95 | 1640.0 | 1690.0 | 102.00 |
17 Apr, 2025 | 1725.0 | 1725.0 | 1650.1 | 1695.0 | 50.00 |
16 Apr, 2025 | 1724.0 | 1732.6 | 1602.0 | 1690.0 | 202.00 |
15 Apr, 2025 | 1744.0 | 1744.0 | 1660.0 | 1725.15 | 990.00 |
11 Apr, 2025 | 1600.0 | 1628.0 | 1600.0 | 1600.05 | 27.00 |
09 Apr, 2025 | 1600.0 | 1640.0 | 1600.0 | 1619.05 | 602.00 |
08 Apr, 2025 | 1600.0 | 1619.0 | 1600.0 | 1603.1 | 232.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF