U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1386.95 1386.95 1322.05 1373.0 85.00
19 Nov, 2024 1449.95 1449.95 1387.95 1387.95 10.00
18 Nov, 2024 1387.95 1387.95 1260.1 1382.8 53.00
14 Nov, 2024 1225.5 1444.0 1225.5 1389.75 77.00
13 Nov, 2024 1360.0 1360.0 1335.0 1340.45 24.00
12 Nov, 2024 1318.5 1460.0 1318.5 1365.0 41.00
11 Nov, 2024 1400.0 1400.0 1365.0 1394.95 19.00
08 Nov, 2024 1400.0 1410.0 1400.0 1409.0 111.00
07 Nov, 2024 1374.2 1430.05 1360.2 1419.85 60.00
06 Nov, 2024 1445.0 1445.0 1351.95 1416.75 102.00