U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1638.05 | 1646.2 | 1600.0 | 1608.0 | 135.00 |
| 02 Apr, 2025 | 1600.0 | 1629.95 | 1600.0 | 1629.95 | 93.00 |
| 01 Apr, 2025 | 1604.55 | 1748.9 | 1551.05 | 1608.5 | 189.00 |
| 28 Mar, 2025 | 1550.0 | 1589.95 | 1550.0 | 1589.95 | 272.00 |
| 27 Mar, 2025 | 1611.0 | 1660.95 | 1515.0 | 1591.3 | 272.00 |
| 26 Mar, 2025 | 1515.0 | 1555.0 | 1515.0 | 1525.0 | 128.00 |
| 25 Mar, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 1.00 |
| 24 Mar, 2025 | 1560.0 | 1610.0 | 1480.0 | 1519.0 | 488.00 |
| 21 Mar, 2025 | 1585.0 | 1585.0 | 1495.0 | 1560.0 | 185.00 |
| 20 Mar, 2025 | 1542.35 | 1598.0 | 1542.35 | 1550.0 | 185.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF