U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1515.0 1555.0 1515.0 1525.0 128.00
25 Mar, 2025 1510.0 1510.0 1510.0 1510.0 1.00
24 Mar, 2025 1560.0 1610.0 1480.0 1519.0 488.00
21 Mar, 2025 1585.0 1585.0 1495.0 1560.0 185.00
20 Mar, 2025 1542.35 1598.0 1542.35 1550.0 185.00
19 Mar, 2025 1571.0 1579.0 1520.2 1542.35 422.00
18 Mar, 2025 1582.65 1582.65 1540.0 1552.0 77.00
17 Mar, 2025 1583.1 1583.1 1500.0 1582.65 65.00
13 Mar, 2025 1600.1 1600.1 1520.0 1542.7 243.00
12 Mar, 2025 1670.0 1670.0 1670.0 1670.0 68.00