U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1338.1 1413.5 1338.1 1413.45 31.00
04 Nov, 2024 1413.7 1413.7 1413.7 1413.7 -
01 Nov, 2024 1413.7 1413.7 1413.7 1413.7 13.00
31 Oct, 2024 1320.05 1424.95 1320.05 1413.7 18.00
30 Oct, 2024 1419.0 1419.0 1345.95 1395.15 71.00
29 Oct, 2024 1313.0 1389.75 1267.95 1329.5 90.00
28 Oct, 2024 1421.0 1421.0 1309.95 1313.15 422.00
25 Oct, 2024 1300.0 1305.0 1300.0 1305.0 13.00
24 Oct, 2024 1302.55 1409.95 1300.0 1395.05 57.00
23 Oct, 2024 1265.6 1470.0 1265.6 1380.0 37.00