INR 1694.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1560.0 | 1610.0 | 1480.0 | 1519.0 | 488.00 |
21 Mar, 2025 | 1585.0 | 1585.0 | 1495.0 | 1560.0 | 185.00 |
20 Mar, 2025 | 1542.35 | 1598.0 | 1542.35 | 1550.0 | 185.00 |
19 Mar, 2025 | 1571.0 | 1579.0 | 1520.2 | 1542.35 | 422.00 |
18 Mar, 2025 | 1582.65 | 1582.65 | 1540.0 | 1552.0 | 77.00 |
17 Mar, 2025 | 1583.1 | 1583.1 | 1500.0 | 1582.65 | 65.00 |
13 Mar, 2025 | 1600.1 | 1600.1 | 1520.0 | 1542.7 | 243.00 |
12 Mar, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 68.00 |
11 Mar, 2025 | 1683.0 | 1683.0 | 1680.0 | 1680.0 | 68.00 |
10 Mar, 2025 | 1700.0 | 1700.0 | 1602.15 | 1603.0 | 29.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF