U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1611.0 | 1660.95 | 1515.0 | 1591.3 | 272.00 |
| 26 Mar, 2025 | 1515.0 | 1555.0 | 1515.0 | 1525.0 | 128.00 |
| 25 Mar, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 1.00 |
| 24 Mar, 2025 | 1560.0 | 1610.0 | 1480.0 | 1519.0 | 488.00 |
| 21 Mar, 2025 | 1585.0 | 1585.0 | 1495.0 | 1560.0 | 185.00 |
| 20 Mar, 2025 | 1542.35 | 1598.0 | 1542.35 | 1550.0 | 185.00 |
| 19 Mar, 2025 | 1571.0 | 1579.0 | 1520.2 | 1542.35 | 422.00 |
| 18 Mar, 2025 | 1582.65 | 1582.65 | 1540.0 | 1552.0 | 77.00 |
| 17 Mar, 2025 | 1583.1 | 1583.1 | 1500.0 | 1582.65 | 65.00 |
| 13 Mar, 2025 | 1600.1 | 1600.1 | 1520.0 | 1542.7 | 243.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF