U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1330.0 1419.0 1330.0 1371.0 33.00
07 Oct, 2024 1424.95 1424.95 1325.0 1330.0 42.00
04 Oct, 2024 1313.1 1474.0 1289.05 1411.95 167.00
03 Oct, 2024 1439.0 1439.0 1311.35 1367.8 109.00
01 Oct, 2024 1450.0 1450.0 1439.6 1439.6 8.00
30 Sep, 2024 1436.0 1436.0 1432.0 1432.0 2.00
27 Sep, 2024 1385.05 1466.0 1385.0 1436.0 111.00
26 Sep, 2024 1357.0 1447.95 1357.0 1385.0 92.00
25 Sep, 2024 1398.0 1399.0 1370.05 1371.05 20.00
24 Sep, 2024 1444.0 1444.0 1398.0 1398.0 16.00