U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1700.0 | 1785.0 | 1562.0 | 1753.1 | 204.00 |
| 21 Feb, 2025 | 1780.0 | 1780.0 | 1651.0 | 1700.0 | 687.00 |
| 20 Feb, 2025 | 1725.0 | 1800.0 | 1725.0 | 1780.0 | 114.00 |
| 19 Feb, 2025 | 1728.0 | 1728.0 | 1700.0 | 1725.0 | 594.00 |
| 18 Feb, 2025 | 1675.0 | 1735.0 | 1542.1 | 1571.0 | 641.00 |
| 17 Feb, 2025 | 1777.0 | 1777.0 | 1630.0 | 1675.0 | 122.00 |
| 14 Feb, 2025 | 1749.5 | 1749.5 | 1653.0 | 1699.0 | 96.00 |
| 13 Feb, 2025 | 1642.0 | 1642.0 | 1621.0 | 1621.0 | 79.00 |
| 12 Feb, 2025 | 1615.0 | 1642.0 | 1615.0 | 1642.0 | 79.00 |
| 11 Feb, 2025 | 1793.8 | 1793.8 | 1614.45 | 1614.45 | 16.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF