U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1583.1 | 1583.1 | 1500.0 | 1582.65 | 65.00 |
| 13 Mar, 2025 | 1600.1 | 1600.1 | 1520.0 | 1542.7 | 243.00 |
| 12 Mar, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 68.00 |
| 11 Mar, 2025 | 1683.0 | 1683.0 | 1680.0 | 1680.0 | 68.00 |
| 10 Mar, 2025 | 1700.0 | 1700.0 | 1602.15 | 1603.0 | 29.00 |
| 07 Mar, 2025 | 1699.6 | 1700.0 | 1699.6 | 1700.0 | 9.00 |
| 06 Mar, 2025 | 1649.0 | 1699.0 | 1649.0 | 1698.95 | 69.00 |
| 05 Mar, 2025 | 1645.4 | 1700.0 | 1645.4 | 1649.0 | 38.00 |
| 04 Mar, 2025 | 1550.0 | 1646.0 | 1550.0 | 1645.85 | 18.00 |
| 03 Mar, 2025 | 1542.35 | 1600.0 | 1542.35 | 1600.0 | 57.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF