U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1370.0 1370.0 1341.6 1341.6 3.00
21 Oct, 2024 1385.0 1385.0 1380.0 1380.0 6.00
18 Oct, 2024 1378.0 1442.0 1327.5 1389.5 62.00
17 Oct, 2024 1415.85 1416.0 1356.05 1378.0 624.00
16 Oct, 2024 1454.6 1455.0 1400.0 1401.75 124.00
15 Oct, 2024 1353.0 1516.5 1353.0 1400.0 43.00
14 Oct, 2024 1402.95 1402.95 1350.45 1389.15 58.00
11 Oct, 2024 1419.0 1419.0 1375.05 1375.4 165.00
10 Oct, 2024 1307.25 1438.5 1307.25 1419.95 38.00
09 Oct, 2024 1371.0 1371.0 1360.0 1371.0 45.00