U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1699.6 1700.0 1699.6 1700.0 9.00
06 Mar, 2025 1649.0 1699.0 1649.0 1698.95 69.00
05 Mar, 2025 1645.4 1700.0 1645.4 1649.0 38.00
04 Mar, 2025 1550.0 1646.0 1550.0 1645.85 18.00
03 Mar, 2025 1542.35 1600.0 1542.35 1600.0 57.00
28 Feb, 2025 1714.85 1714.85 1542.35 1594.25 149.00
27 Feb, 2025 1681.0 1700.0 1605.0 1607.1 138.00
25 Feb, 2025 1625.6 1833.05 1625.6 1680.0 109.00
24 Feb, 2025 1700.0 1785.0 1562.0 1753.1 204.00
21 Feb, 2025 1780.0 1780.0 1651.0 1700.0 687.00