U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1583.1 1583.1 1500.0 1582.65 65.00
13 Mar, 2025 1600.1 1600.1 1520.0 1542.7 243.00
12 Mar, 2025 1670.0 1670.0 1670.0 1670.0 68.00
11 Mar, 2025 1683.0 1683.0 1680.0 1680.0 68.00
10 Mar, 2025 1700.0 1700.0 1602.15 1603.0 29.00
07 Mar, 2025 1699.6 1700.0 1699.6 1700.0 9.00
06 Mar, 2025 1649.0 1699.0 1649.0 1698.95 69.00
05 Mar, 2025 1645.4 1700.0 1645.4 1649.0 38.00
04 Mar, 2025 1550.0 1646.0 1550.0 1645.85 18.00
03 Mar, 2025 1542.35 1600.0 1542.35 1600.0 57.00