INR 1694.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 1699.6 | 1700.0 | 1699.6 | 1700.0 | 9.00 |
06 Mar, 2025 | 1649.0 | 1699.0 | 1649.0 | 1698.95 | 69.00 |
05 Mar, 2025 | 1645.4 | 1700.0 | 1645.4 | 1649.0 | 38.00 |
04 Mar, 2025 | 1550.0 | 1646.0 | 1550.0 | 1645.85 | 18.00 |
03 Mar, 2025 | 1542.35 | 1600.0 | 1542.35 | 1600.0 | 57.00 |
28 Feb, 2025 | 1714.85 | 1714.85 | 1542.35 | 1594.25 | 149.00 |
27 Feb, 2025 | 1681.0 | 1700.0 | 1605.0 | 1607.1 | 138.00 |
25 Feb, 2025 | 1625.6 | 1833.05 | 1625.6 | 1680.0 | 109.00 |
24 Feb, 2025 | 1700.0 | 1785.0 | 1562.0 | 1753.1 | 204.00 |
21 Feb, 2025 | 1780.0 | 1780.0 | 1651.0 | 1700.0 | 687.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF