U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1649.95 | 1745.0 | 1625.15 | 1642.75 | 817.00 |
| 14 Jan, 2025 | 1624.0 | 1649.95 | 1586.0 | 1649.95 | 71.00 |
| 13 Jan, 2025 | 1640.0 | 1699.5 | 1560.0 | 1615.55 | 1346.00 |
| 10 Jan, 2025 | 1601.05 | 1630.0 | 1561.0 | 1628.75 | 1645.00 |
| 09 Jan, 2025 | 1647.95 | 1647.95 | 1600.0 | 1600.0 | 647.00 |
| 08 Jan, 2025 | 1700.0 | 1700.0 | 1600.0 | 1600.0 | 104.00 |
| 07 Jan, 2025 | 1581.1 | 1624.0 | 1553.0 | 1553.05 | 43.00 |
| 06 Jan, 2025 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 4.00 |
| 03 Jan, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 2.00 |
| 02 Jan, 2025 | 1601.0 | 1660.0 | 1601.0 | 1660.0 | 9.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF