U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1563.0 1563.0 1423.9 1455.65 124.00
02 Aug, 2024 1535.0 1614.9 1535.0 1580.0 68.00
01 Aug, 2024 1594.6 1594.6 1517.15 1524.25 52.00
31 Jul, 2024 1589.0 1599.3 1540.0 1579.7 237.00
30 Jul, 2024 1442.7 1589.9 1442.7 1589.9 860.00
29 Jul, 2024 1549.0 1580.0 1473.7 1539.7 266.00
26 Jul, 2024 1522.0 1658.65 1472.4 1535.1 1130.00
25 Jul, 2024 1602.65 1602.65 1541.0 1599.6 84.00
24 Jul, 2024 1540.0 1644.0 1540.0 1604.65 63.00
23 Jul, 2024 1578.3 1578.3 1530.0 1540.0 91.00