U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1601.0 1660.0 1601.0 1660.0 9.00
01 Jan, 2025 1676.25 1676.25 1640.0 1640.0 2536.00
31 Dec, 2024 1625.0 1650.0 1625.0 1643.35 1096.00
30 Dec, 2024 1655.0 1699.0 1646.4 1650.0 618.00
27 Dec, 2024 1783.0 1798.9 1585.05 1646.4 844.00
26 Dec, 2024 1664.0 1699.0 1552.0 1675.4 363.00
24 Dec, 2024 1601.0 1617.95 1600.0 1601.0 568.00
23 Dec, 2024 1625.0 1625.0 1600.0 1600.0 67.00
20 Dec, 2024 1682.9 1682.9 1598.0 1599.95 315.00
19 Dec, 2024 1580.0 1629.95 1551.0 1551.05 845.00