U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1432.0 1450.05 1424.0 1450.0 281.00
15 Aug, 2024 1432.0 1450.05 1424.0 1450.0 281.00
14 Aug, 2024 1451.0 1475.0 1427.75 1467.5 34.00
13 Aug, 2024 1507.0 1507.0 1498.4 1498.4 34.00
12 Aug, 2024 1499.0 1523.75 1431.6 1452.0 80.00
11 Aug, 2024 1499.0 1523.75 1431.6 1452.0 80.00
09 Aug, 2024 1455.0 1499.0 1455.0 1499.0 11.00
08 Aug, 2024 1473.45 1542.5 1430.0 1500.0 45.00
07 Aug, 2024 1560.0 1560.0 1461.1 1473.45 71.00
06 Aug, 2024 1461.0 1525.0 1445.0 1494.75 42.00