U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1579.3 1579.3 1500.0 1579.0 73.00
19 Jul, 2024 1590.65 1590.65 1549.3 1580.0 10.00
18 Jul, 2024 1597.0 1597.0 1530.0 1559.45 271.00
16 Jul, 2024 1657.4 1657.4 1550.0 1596.25 249.00
15 Jul, 2024 1650.0 1660.0 1650.0 1657.4 68.00
12 Jul, 2024 1615.0 1659.0 1615.0 1659.0 321.00
10 Jul, 2024 1699.0 1700.0 1612.0 1685.65 139.00
09 Jul, 2024 1699.7 1700.0 1660.0 1699.15 161.00
08 Jul, 2024 1689.8 1777.0 1655.6 1680.35 118.00
05 Jul, 2024 1654.5 1721.0 1650.0 1689.9 121.00