U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1586.05 1591.3 1556.8 1589.25 133.00
26 Jun, 2024 1650.0 1650.0 1615.0 1624.6 120.00
25 Jun, 2024 1613.6 1649.7 1609.0 1617.0 135.00
24 Jun, 2024 1600.0 1619.0 1576.0 1609.15 182.00
21 Jun, 2024 1601.0 1621.0 1575.0 1619.0 288.00
20 Jun, 2024 1603.0 1656.5 1603.0 1653.85 81.00
19 Jun, 2024 1645.6 1646.0 1603.0 1635.45 14.00
18 Jun, 2024 1652.0 1679.9 1575.6 1622.95 539.00
14 Jun, 2024 1675.0 1684.4 1635.5 1647.05 152.00
13 Jun, 2024 1584.0 1698.0 1584.0 1687.9 378.00