U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1413.7 1413.7 1413.7 1413.7 -
01 Nov, 2024 1413.7 1413.7 1413.7 1413.7 13.00
31 Oct, 2024 1320.05 1424.95 1320.05 1413.7 18.00
30 Oct, 2024 1419.0 1419.0 1345.95 1395.15 71.00
29 Oct, 2024 1313.0 1389.75 1267.95 1329.5 90.00
28 Oct, 2024 1421.0 1421.0 1309.95 1313.15 422.00
25 Oct, 2024 1300.0 1305.0 1300.0 1305.0 13.00
24 Oct, 2024 1302.55 1409.95 1300.0 1395.05 57.00
23 Oct, 2024 1265.6 1470.0 1265.6 1380.0 37.00
22 Oct, 2024 1370.0 1370.0 1341.6 1341.6 3.00