U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1424.95 | 1424.95 | 1325.0 | 1330.0 | 42.00 |
| 04 Oct, 2024 | 1313.1 | 1474.0 | 1289.05 | 1411.95 | 167.00 |
| 03 Oct, 2024 | 1439.0 | 1439.0 | 1311.35 | 1367.8 | 109.00 |
| 01 Oct, 2024 | 1450.0 | 1450.0 | 1439.6 | 1439.6 | 8.00 |
| 30 Sep, 2024 | 1436.0 | 1436.0 | 1432.0 | 1432.0 | 2.00 |
| 27 Sep, 2024 | 1385.05 | 1466.0 | 1385.0 | 1436.0 | 111.00 |
| 26 Sep, 2024 | 1357.0 | 1447.95 | 1357.0 | 1385.0 | 92.00 |
| 25 Sep, 2024 | 1398.0 | 1399.0 | 1370.05 | 1371.05 | 20.00 |
| 24 Sep, 2024 | 1444.0 | 1444.0 | 1398.0 | 1398.0 | 16.00 |
| 23 Sep, 2024 | 1450.0 | 1475.0 | 1350.0 | 1450.0 | 418.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF