U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1799.9 1839.65 1767.1 1796.3 406.00
29 Apr, 2024 1860.1 1915.0 1750.0 1767.0 1121.00
26 Apr, 2024 1762.6 1999.0 1750.0 1915.65 2717.00
25 Apr, 2024 1919.0 1919.0 1700.0 1827.9 888.00
24 Apr, 2024 1850.0 1850.0 1685.0 1745.2 1977.00
23 Apr, 2024 1546.0 1699.65 1546.0 1699.65 1005.00
22 Apr, 2024 1627.2 1627.2 1529.6 1545.15 965.00
19 Apr, 2024 1701.4 1701.4 1613.0 1627.2 1038.00
18 Apr, 2024 1967.8 1967.8 1680.0 1701.4 2510.00
16 Apr, 2024 1793.0 1793.15 1732.25 1788.95 1329.00