U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1305.0 1338.95 1305.0 1338.0 675.00
19 Mar, 2024 1381.0 1381.0 1330.0 1339.55 884.00
18 Mar, 2024 1411.4 1411.4 1370.1 1381.0 1603.00
15 Mar, 2024 1419.4 1419.4 1345.6 1411.4 602.00
14 Mar, 2024 1335.0 1448.95 1330.15 1392.0 1214.00
13 Mar, 2024 1473.9 1499.95 1400.15 1400.15 198.00
12 Mar, 2024 1392.6 1488.6 1390.05 1473.8 184.00
11 Mar, 2024 1406.3 1492.0 1375.1 1455.35 450.00
07 Mar, 2024 1515.0 1515.0 1406.2 1406.3 180.00
06 Mar, 2024 1392.8 1464.25 1380.0 1464.25 383.00