U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1450.0 1497.5 1424.0 1449.8 46.00
16 Aug, 2024 1432.0 1450.05 1424.0 1450.0 281.00
15 Aug, 2024 1432.0 1450.05 1424.0 1450.0 281.00
14 Aug, 2024 1451.0 1475.0 1427.75 1467.5 34.00
13 Aug, 2024 1507.0 1507.0 1498.4 1498.4 34.00
12 Aug, 2024 1499.0 1523.75 1431.6 1452.0 80.00
11 Aug, 2024 1499.0 1523.75 1431.6 1452.0 80.00
09 Aug, 2024 1455.0 1499.0 1455.0 1499.0 11.00
08 Aug, 2024 1473.45 1542.5 1430.0 1500.0 45.00
07 Aug, 2024 1560.0 1560.0 1461.1 1473.45 71.00