U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1341.7 1399.2 1341.7 1390.0 205.00
04 Mar, 2024 1339.05 1469.95 1339.05 1400.0 639.00
02 Mar, 2024 1449.6 1450.0 1390.0 1444.95 45.00
01 Mar, 2024 1424.6 1425.7 1365.1 1419.8 2047.00
29 Feb, 2024 1359.0 1390.3 1350.0 1365.0 152.00
28 Feb, 2024 1445.0 1445.0 1356.25 1359.05 195.00
27 Feb, 2024 1439.95 1439.95 1331.0 1424.8 201.00
26 Feb, 2024 1424.9 1424.9 1395.0 1400.0 201.00
23 Feb, 2024 1452.0 1485.05 1434.0 1475.0 763.00
22 Feb, 2024 1426.0 1435.0 1353.5 1433.0 630.00