U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1399.0 1421.0 1296.6 1407.0 327.00
06 Feb, 2024 1372.55 1374.0 1305.0 1370.0 2087.00
05 Feb, 2024 1356.25 1375.0 1329.6 1375.0 426.00
02 Feb, 2024 1263.0 1360.0 1263.0 1330.0 692.00
01 Feb, 2024 1388.4 1388.4 1295.0 1329.0 155.00
31 Jan, 2024 1377.0 1389.0 1269.25 1377.0 1123.00
30 Jan, 2024 1359.6 1379.9 1254.5 1336.05 943.00
29 Jan, 2024 1320.0 1337.0 1273.55 1332.9 1168.00
25 Jan, 2024 1283.95 1284.0 1215.7 1281.0 310.00
24 Jan, 2024 1243.6 1255.55 1187.0 1255.55 1166.00