U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1654.5 | 1721.0 | 1650.0 | 1689.9 | 121.00 |
| 04 Jul, 2024 | 1625.0 | 1690.0 | 1602.1 | 1654.5 | 246.00 |
| 03 Jul, 2024 | 1652.0 | 1700.0 | 1625.0 | 1631.1 | 108.00 |
| 02 Jul, 2024 | 1676.75 | 1800.0 | 1643.3 | 1652.0 | 581.00 |
| 01 Jul, 2024 | 1649.9 | 1649.9 | 1580.0 | 1643.5 | 88.00 |
| 28 Jun, 2024 | 1589.25 | 1644.9 | 1586.3 | 1644.9 | 222.00 |
| 27 Jun, 2024 | 1586.05 | 1591.3 | 1556.8 | 1589.25 | 133.00 |
| 26 Jun, 2024 | 1650.0 | 1650.0 | 1615.0 | 1624.6 | 120.00 |
| 25 Jun, 2024 | 1613.6 | 1649.7 | 1609.0 | 1617.0 | 135.00 |
| 24 Jun, 2024 | 1600.0 | 1619.0 | 1576.0 | 1609.15 | 182.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF