U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1630.0 | 1701.05 | 1623.65 | 1695.35 | 143.00 |
| 05 Jun, 2024 | 1685.0 | 1685.0 | 1582.7 | 1623.65 | 233.00 |
| 04 Jun, 2024 | 1821.0 | 1870.7 | 1670.0 | 1751.0 | 207.00 |
| 03 Jun, 2024 | 1800.9 | 1910.0 | 1773.0 | 1803.4 | 198.00 |
| 31 May, 2024 | 1888.9 | 1910.0 | 1776.05 | 1818.3 | 267.00 |
| 30 May, 2024 | 1917.0 | 1917.0 | 1770.0 | 1825.0 | 1326.00 |
| 29 May, 2024 | 1827.8 | 1827.8 | 1736.1 | 1742.95 | 149.00 |
| 28 May, 2024 | 1880.0 | 1880.0 | 1736.0 | 1827.8 | 302.00 |
| 27 May, 2024 | 1800.05 | 1897.0 | 1775.0 | 1802.85 | 158.00 |
| 24 May, 2024 | 1811.0 | 1844.4 | 1799.9 | 1800.0 | 284.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF