U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1820.0 1875.0 1820.0 1820.05 286.00
22 May, 2024 1840.0 1850.0 1791.0 1820.0 306.00
21 May, 2024 1862.0 1862.0 1835.1 1850.0 68.00
18 May, 2024 1900.0 1900.0 1900.0 1900.0 18.00
17 May, 2024 1800.9 1930.0 1800.9 1895.3 258.00
16 May, 2024 1873.95 1925.6 1809.0 1831.05 135.00
15 May, 2024 1945.0 1990.8 1838.5 1855.35 434.00
14 May, 2024 1825.0 1900.0 1771.0 1883.8 751.00
13 May, 2024 1787.6 1841.0 1745.0 1811.7 164.00
10 May, 2024 1725.75 1825.65 1655.05 1788.75 928.00