U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 850.05 914.0 849.95 890.0 114.00
22 Dec, 2023 858.0 890.0 858.0 889.2 357.00
21 Dec, 2023 860.05 889.0 860.05 889.0 113.00
20 Dec, 2023 892.0 904.45 856.0 891.9 326.00
19 Dec, 2023 897.8 897.8 894.85 897.0 121.00
18 Dec, 2023 898.8 898.8 865.05 866.0 145.00
15 Dec, 2023 896.0 896.0 865.1 892.0 215.00
14 Dec, 2023 896.4 896.4 858.0 869.9 167.00
13 Dec, 2023 898.2 898.2 855.2 870.0 283.00
12 Dec, 2023 866.0 899.0 863.1 865.0 340.00