U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1919.0 1919.0 1700.0 1827.9 888.00
24 Apr, 2024 1850.0 1850.0 1685.0 1745.2 1977.00
23 Apr, 2024 1546.0 1699.65 1546.0 1699.65 1005.00
22 Apr, 2024 1627.2 1627.2 1529.6 1545.15 965.00
19 Apr, 2024 1701.4 1701.4 1613.0 1627.2 1038.00
18 Apr, 2024 1967.8 1967.8 1680.0 1701.4 2510.00
16 Apr, 2024 1793.0 1793.15 1732.25 1788.95 1329.00
15 Apr, 2024 1519.95 1653.35 1519.95 1630.15 1330.00
12 Apr, 2024 1499.4 1521.0 1477.0 1503.05 481.00
10 Apr, 2024 1467.3 1516.95 1464.75 1493.85 648.00