U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 895.0 896.0 880.0 883.35 24.00
23 Nov, 2023 883.0 895.0 855.0 895.0 151.00
22 Nov, 2023 876.0 899.95 855.0 898.9 79.00
21 Nov, 2023 900.0 900.0 900.0 900.0 -
20 Nov, 2023 920.0 920.0 867.6 900.0 130.00
17 Nov, 2023 900.0 900.0 865.0 884.0 38.00
16 Nov, 2023 875.0 894.0 875.0 887.0 11.00
15 Nov, 2023 864.0 899.3 856.0 858.0 183.00
13 Nov, 2023 858.0 890.0 858.0 888.0 105.00
10 Nov, 2023 872.0 900.0 872.0 872.0 46.00