U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1475.0 | 1475.0 | 1376.6 | 1399.15 | 134.00 |
| 08 Apr, 2024 | 1514.95 | 1514.95 | 1450.6 | 1491.9 | 511.00 |
| 05 Apr, 2024 | 1457.2 | 1514.95 | 1411.6 | 1468.85 | 316.00 |
| 04 Apr, 2024 | 1497.9 | 1498.0 | 1455.2 | 1455.2 | 29.00 |
| 03 Apr, 2024 | 1447.0 | 1460.25 | 1410.05 | 1440.05 | 941.00 |
| 02 Apr, 2024 | 1392.0 | 1392.0 | 1390.0 | 1391.65 | 23.00 |
| 01 Apr, 2024 | 1389.6 | 1390.0 | 1358.0 | 1385.6 | 69.00 |
| 28 Mar, 2024 | 1388.75 | 1395.0 | 1380.0 | 1383.45 | 151.00 |
| 27 Mar, 2024 | 1394.6 | 1400.0 | 1394.6 | 1396.05 | 118.00 |
| 26 Mar, 2024 | 1346.0 | 1400.0 | 1346.0 | 1346.0 | 155.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF