U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 865.0 900.0 856.1 885.0 222.00
08 Nov, 2023 900.0 900.0 885.0 900.0 60.00
07 Nov, 2023 863.15 905.0 863.0 900.0 178.00
06 Nov, 2023 915.0 915.0 878.0 908.0 170.00
03 Nov, 2023 890.1 920.0 890.1 919.0 40.00
02 Nov, 2023 909.5 909.5 880.0 908.25 21.00
01 Nov, 2023 920.0 920.0 899.5 900.0 59.00
31 Oct, 2023 940.0 940.0 881.1 890.0 234.00
30 Oct, 2023 901.0 901.0 817.0 900.0 97.00
27 Oct, 2023 889.9 890.0 855.05 860.0 43.00