U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 898.9 898.9 877.05 898.0 157.00
08 Dec, 2023 888.9 889.0 865.0 875.0 108.00
07 Dec, 2023 899.0 899.0 861.3 890.0 70.00
06 Dec, 2023 898.0 898.0 878.5 893.0 35.00
05 Dec, 2023 899.0 899.9 866.05 868.0 162.00
04 Dec, 2023 899.1 899.1 869.0 879.25 113.00
01 Dec, 2023 871.0 899.0 862.0 889.5 128.00
30 Nov, 2023 899.4 899.4 861.0 899.0 30.00
29 Nov, 2023 870.0 889.0 870.0 889.0 34.00
28 Nov, 2023 883.35 899.0 883.35 897.0 25.00