U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1771.75 | 1771.75 | 1725.0 | 1728.05 | 26.00 |
| 08 May, 2024 | 1816.95 | 1816.95 | 1755.0 | 1771.75 | 241.00 |
| 07 May, 2024 | 1798.9 | 1798.9 | 1656.05 | 1717.0 | 754.00 |
| 06 May, 2024 | 1725.0 | 1828.8 | 1725.0 | 1756.4 | 151.00 |
| 03 May, 2024 | 1825.0 | 1858.0 | 1756.5 | 1800.0 | 151.00 |
| 02 May, 2024 | 1869.75 | 1869.75 | 1769.4 | 1824.9 | 244.00 |
| 30 Apr, 2024 | 1799.9 | 1839.65 | 1767.1 | 1796.3 | 406.00 |
| 29 Apr, 2024 | 1860.1 | 1915.0 | 1750.0 | 1767.0 | 1121.00 |
| 26 Apr, 2024 | 1762.6 | 1999.0 | 1750.0 | 1915.65 | 2717.00 |
| 25 Apr, 2024 | 1919.0 | 1919.0 | 1700.0 | 1827.9 | 888.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF