U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1515.0 | 1515.0 | 1406.2 | 1406.3 | 180.00 |
| 06 Mar, 2024 | 1392.8 | 1464.25 | 1380.0 | 1464.25 | 383.00 |
| 05 Mar, 2024 | 1341.7 | 1399.2 | 1341.7 | 1390.0 | 205.00 |
| 04 Mar, 2024 | 1339.05 | 1469.95 | 1339.05 | 1400.0 | 639.00 |
| 02 Mar, 2024 | 1449.6 | 1450.0 | 1390.0 | 1444.95 | 45.00 |
| 01 Mar, 2024 | 1424.6 | 1425.7 | 1365.1 | 1419.8 | 2047.00 |
| 29 Feb, 2024 | 1359.0 | 1390.3 | 1350.0 | 1365.0 | 152.00 |
| 28 Feb, 2024 | 1445.0 | 1445.0 | 1356.25 | 1359.05 | 195.00 |
| 27 Feb, 2024 | 1439.95 | 1439.95 | 1331.0 | 1424.8 | 201.00 |
| 26 Feb, 2024 | 1424.9 | 1424.9 | 1395.0 | 1400.0 | 201.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF