U.P.HOTELS LTD. (UPHOT.BO)
INR 1629.95
(3.16%)
INR 1629.95
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 908.0 | 908.0 | 889.3 | 890.1 | 18.00 |
| 10 Oct, 2023 | 851.0 | 899.1 | 850.8 | 866.8 | 34.00 |
| 09 Oct, 2023 | 900.0 | 900.0 | 870.0 | 889.25 | 158.00 |
| 06 Oct, 2023 | 853.2 | 915.0 | 853.2 | 871.95 | 128.00 |
| 05 Oct, 2023 | 890.1 | 913.9 | 890.05 | 898.05 | 21.00 |
| 04 Oct, 2023 | 914.9 | 914.9 | 906.0 | 906.0 | 10.00 |
| 03 Oct, 2023 | 919.9 | 919.9 | 890.0 | 897.85 | 108.00 |
| 29 Sep, 2023 | 851.0 | 917.1 | 851.0 | 901.5 | 306.00 |
| 28 Sep, 2023 | 900.0 | 902.15 | 890.0 | 890.0 | 69.00 |
| 27 Sep, 2023 | 890.0 | 914.9 | 875.0 | 902.15 | 33.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF