U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 911.0 911.0 890.0 890.0 55.00
25 Sep, 2023 920.0 920.0 856.0 912.0 172.00
22 Sep, 2023 882.0 915.9 874.1 879.75 161.00
21 Sep, 2023 856.1 939.0 856.1 920.0 96.00
20 Sep, 2023 886.0 915.0 885.4 900.5 106.00
18 Sep, 2023 934.0 934.0 875.0 932.0 122.00
15 Sep, 2023 918.0 918.0 872.1 914.0 76.00
14 Sep, 2023 851.05 918.0 851.05 916.4 175.00