U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1452.0 | 1485.05 | 1434.0 | 1475.0 | 763.00 |
| 22 Feb, 2024 | 1426.0 | 1435.0 | 1353.5 | 1433.0 | 630.00 |
| 21 Feb, 2024 | 1370.0 | 1428.95 | 1325.5 | 1428.95 | 2197.00 |
| 20 Feb, 2024 | 1455.0 | 1455.0 | 1390.0 | 1390.0 | 243.00 |
| 19 Feb, 2024 | 1372.0 | 1429.0 | 1304.05 | 1410.0 | 1130.00 |
| 16 Feb, 2024 | 1346.9 | 1372.0 | 1300.25 | 1371.0 | 93.00 |
| 15 Feb, 2024 | 1333.0 | 1465.0 | 1333.0 | 1342.0 | 1005.00 |
| 14 Feb, 2024 | 1345.0 | 1415.0 | 1345.0 | 1400.0 | 3455.00 |
| 13 Feb, 2024 | 1300.0 | 1365.0 | 1241.0 | 1365.0 | 2580.00 |
| 12 Feb, 2024 | 1285.0 | 1350.0 | 1285.0 | 1300.0 | 462.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF