U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1286.2 | 1329.35 | 1285.0 | 1327.8 | 90.00 |
| 08 Feb, 2024 | 1337.0 | 1403.95 | 1337.0 | 1340.2 | 113.00 |
| 07 Feb, 2024 | 1399.0 | 1421.0 | 1296.6 | 1407.0 | 327.00 |
| 06 Feb, 2024 | 1372.55 | 1374.0 | 1305.0 | 1370.0 | 2087.00 |
| 05 Feb, 2024 | 1356.25 | 1375.0 | 1329.6 | 1375.0 | 426.00 |
| 02 Feb, 2024 | 1263.0 | 1360.0 | 1263.0 | 1330.0 | 692.00 |
| 01 Feb, 2024 | 1388.4 | 1388.4 | 1295.0 | 1329.0 | 155.00 |
| 31 Jan, 2024 | 1377.0 | 1389.0 | 1269.25 | 1377.0 | 1123.00 |
| 30 Jan, 2024 | 1359.6 | 1379.9 | 1254.5 | 1336.05 | 943.00 |
| 29 Jan, 2024 | 1320.0 | 1337.0 | 1273.55 | 1332.9 | 1168.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF