U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1280.6 1280.6 1181.15 1270.0 1002.00
10 Jan, 2024 1234.15 1258.0 1140.05 1243.3 612.00
09 Jan, 2024 1175.0 1205.0 1099.0 1198.2 944.00
08 Jan, 2024 1155.85 1155.85 1155.85 1155.85 570.00
05 Jan, 2024 1100.0 1100.85 1048.5 1100.85 949.00
04 Jan, 2024 1048.0 1048.45 980.0 1048.45 750.00
03 Jan, 2024 970.05 998.55 957.45 998.55 1471.00
02 Jan, 2024 948.6 957.45 948.6 957.45 704.00
01 Jan, 2024 914.0 914.25 861.3 911.9 1344.00
29 Dec, 2023 903.0 907.0 870.0 904.95 363.00