U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 898.2 | 898.2 | 855.2 | 870.0 | 283.00 |
| 12 Dec, 2023 | 866.0 | 899.0 | 863.1 | 865.0 | 340.00 |
| 11 Dec, 2023 | 898.9 | 898.9 | 877.05 | 898.0 | 157.00 |
| 08 Dec, 2023 | 888.9 | 889.0 | 865.0 | 875.0 | 108.00 |
| 07 Dec, 2023 | 899.0 | 899.0 | 861.3 | 890.0 | 70.00 |
| 06 Dec, 2023 | 898.0 | 898.0 | 878.5 | 893.0 | 35.00 |
| 05 Dec, 2023 | 899.0 | 899.9 | 866.05 | 868.0 | 162.00 |
| 04 Dec, 2023 | 899.1 | 899.1 | 869.0 | 879.25 | 113.00 |
| 01 Dec, 2023 | 871.0 | 899.0 | 862.0 | 889.5 | 128.00 |
| 30 Nov, 2023 | 899.4 | 899.4 | 861.0 | 899.0 | 30.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF