U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 870.0 889.0 870.0 889.0 34.00
28 Nov, 2023 883.35 899.0 883.35 897.0 25.00
24 Nov, 2023 895.0 896.0 880.0 883.35 24.00
23 Nov, 2023 883.0 895.0 855.0 895.0 151.00
22 Nov, 2023 876.0 899.95 855.0 898.9 79.00
21 Nov, 2023 900.0 900.0 900.0 900.0 -
20 Nov, 2023 920.0 920.0 867.6 900.0 130.00
17 Nov, 2023 900.0 900.0 865.0 884.0 38.00
16 Nov, 2023 875.0 894.0 875.0 887.0 11.00
15 Nov, 2023 864.0 899.3 856.0 858.0 183.00