U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 915.0 | 915.0 | 878.0 | 908.0 | 170.00 |
| 03 Nov, 2023 | 890.1 | 920.0 | 890.1 | 919.0 | 40.00 |
| 02 Nov, 2023 | 909.5 | 909.5 | 880.0 | 908.25 | 21.00 |
| 01 Nov, 2023 | 920.0 | 920.0 | 899.5 | 900.0 | 59.00 |
| 31 Oct, 2023 | 940.0 | 940.0 | 881.1 | 890.0 | 234.00 |
| 30 Oct, 2023 | 901.0 | 901.0 | 817.0 | 900.0 | 97.00 |
| 27 Oct, 2023 | 889.9 | 890.0 | 855.05 | 860.0 | 43.00 |
| 26 Oct, 2023 | 899.0 | 900.0 | 855.0 | 859.0 | 259.00 |
| 25 Oct, 2023 | 900.0 | 900.0 | 855.8 | 899.0 | 30.00 |
| 23 Oct, 2023 | 920.0 | 920.0 | 867.4 | 867.85 | 179.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF