U.P.HOTELS LTD. (UPHOT.BO)
INR 1694.0
(-0.85%)
INR 1694.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 856.1 | 939.0 | 856.1 | 920.0 | 96.00 |
| 20 Sep, 2023 | 886.0 | 915.0 | 885.4 | 900.5 | 106.00 |
| 18 Sep, 2023 | 934.0 | 934.0 | 875.0 | 932.0 | 122.00 |
| 15 Sep, 2023 | 918.0 | 918.0 | 872.1 | 914.0 | 76.00 |
| 14 Sep, 2023 | 851.05 | 918.0 | 851.05 | 916.4 | 175.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF