U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1338.6 1405.0 1338.6 1346.0 379.00
21 Mar, 2024 1338.0 1403.8 1305.7 1380.0 620.00
20 Mar, 2024 1305.0 1338.95 1305.0 1338.0 675.00
19 Mar, 2024 1381.0 1381.0 1330.0 1339.55 884.00
18 Mar, 2024 1411.4 1411.4 1370.1 1381.0 1603.00
15 Mar, 2024 1419.4 1419.4 1345.6 1411.4 602.00
14 Mar, 2024 1335.0 1448.95 1330.15 1392.0 1214.00
13 Mar, 2024 1473.9 1499.95 1400.15 1400.15 198.00
12 Mar, 2024 1392.6 1488.6 1390.05 1473.8 184.00
11 Mar, 2024 1406.3 1492.0 1375.1 1455.35 450.00