U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 899.0 900.0 855.0 859.0 259.00
25 Oct, 2023 900.0 900.0 855.8 899.0 30.00
23 Oct, 2023 920.0 920.0 867.4 867.85 179.00
20 Oct, 2023 915.0 915.0 863.4 908.0 366.00
19 Oct, 2023 915.0 915.0 868.5 893.55 353.00
18 Oct, 2023 888.3 913.9 855.8 912.95 217.00
17 Oct, 2023 900.0 910.9 880.0 888.3 60.00
16 Oct, 2023 912.0 912.0 858.6 911.0 25.00
13 Oct, 2023 889.5 912.45 865.0 891.0 68.00
12 Oct, 2023 872.8 903.6 872.8 899.7 110.00