U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1189.45 1234.0 1180.0 1190.0 2608.00
20 Jan, 2024 1189.0 1189.5 1100.05 1180.0 443.00
19 Jan, 2024 1156.0 1156.5 1150.0 1155.3 128.00
18 Jan, 2024 1125.0 1176.8 1075.0 1101.45 123.00
17 Jan, 2024 1190.0 1190.0 1130.0 1130.0 2274.00
16 Jan, 2024 1196.75 1209.8 1097.0 1189.0 1602.00
15 Jan, 2024 1200.0 1200.0 1152.25 1152.25 443.00
12 Jan, 2024 1275.65 1275.65 1211.9 1212.1 428.00
11 Jan, 2024 1280.6 1280.6 1181.15 1270.0 1002.00
10 Jan, 2024 1234.15 1258.0 1140.05 1243.3 612.00