U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1370.0 1428.95 1325.5 1428.95 2197.00
20 Feb, 2024 1455.0 1455.0 1390.0 1390.0 243.00
19 Feb, 2024 1372.0 1429.0 1304.05 1410.0 1130.00
16 Feb, 2024 1346.9 1372.0 1300.25 1371.0 93.00
15 Feb, 2024 1333.0 1465.0 1333.0 1342.0 1005.00
14 Feb, 2024 1345.0 1415.0 1345.0 1400.0 3455.00
13 Feb, 2024 1300.0 1365.0 1241.0 1365.0 2580.00
12 Feb, 2024 1285.0 1350.0 1285.0 1300.0 462.00
09 Feb, 2024 1286.2 1329.35 1285.0 1327.8 90.00
08 Feb, 2024 1337.0 1403.95 1337.0 1340.2 113.00