U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1540.0 1644.0 1540.0 1604.65 63.00
23 Jul, 2024 1578.3 1578.3 1530.0 1540.0 91.00
22 Jul, 2024 1579.3 1579.3 1500.0 1579.0 73.00
19 Jul, 2024 1590.65 1590.65 1549.3 1580.0 10.00
18 Jul, 2024 1597.0 1597.0 1530.0 1559.45 271.00
16 Jul, 2024 1657.4 1657.4 1550.0 1596.25 249.00
15 Jul, 2024 1650.0 1660.0 1650.0 1657.4 68.00
12 Jul, 2024 1615.0 1659.0 1615.0 1659.0 321.00
10 Jul, 2024 1699.0 1700.0 1612.0 1685.65 139.00
09 Jul, 2024 1699.7 1700.0 1660.0 1699.15 161.00