U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1457.2 1514.95 1411.6 1468.85 316.00
04 Apr, 2024 1497.9 1498.0 1455.2 1455.2 29.00
03 Apr, 2024 1447.0 1460.25 1410.05 1440.05 941.00
02 Apr, 2024 1392.0 1392.0 1390.0 1391.65 23.00
01 Apr, 2024 1389.6 1390.0 1358.0 1385.6 69.00
28 Mar, 2024 1388.75 1395.0 1380.0 1383.45 151.00
27 Mar, 2024 1394.6 1400.0 1394.6 1396.05 118.00
26 Mar, 2024 1346.0 1400.0 1346.0 1346.0 155.00
22 Mar, 2024 1338.6 1405.0 1338.6 1346.0 379.00
21 Mar, 2024 1338.0 1403.8 1305.7 1380.0 620.00