U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1420.9 1425.0 1390.0 1395.05 71.00
27 Aug, 2024 1518.0 1518.0 1405.0 1425.0 43.00
26 Aug, 2024 1410.0 1430.0 1370.0 1401.1 112.00
25 Aug, 2024 1410.0 1430.0 1370.0 1401.1 112.00
23 Aug, 2024 1460.0 1460.0 1400.0 1407.45 129.00
22 Aug, 2024 1400.0 1450.0 1400.0 1438.0 145.00
21 Aug, 2024 1435.4 1460.0 1400.0 1400.0 145.00
20 Aug, 2024 1406.3 1439.0 1406.3 1416.4 185.00
19 Aug, 2024 1450.0 1497.5 1424.0 1449.8 185.00
18 Aug, 2024 1450.0 1497.5 1424.0 1449.8 46.00