U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1945.0 1990.8 1838.5 1855.35 434.00
14 May, 2024 1825.0 1900.0 1771.0 1883.8 751.00
13 May, 2024 1787.6 1841.0 1745.0 1811.7 164.00
10 May, 2024 1725.75 1825.65 1655.05 1788.75 928.00
09 May, 2024 1771.75 1771.75 1725.0 1728.05 26.00
08 May, 2024 1816.95 1816.95 1755.0 1771.75 241.00
07 May, 2024 1798.9 1798.9 1656.05 1717.0 754.00
06 May, 2024 1725.0 1828.8 1725.0 1756.4 151.00
03 May, 2024 1825.0 1858.0 1756.5 1800.0 151.00
02 May, 2024 1869.75 1869.75 1769.4 1824.9 244.00