U.P.HOTELS LTD. (UPHOT.BO)

INR 1694.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1385.0 1385.0 1380.0 1380.0 6.00
18 Oct, 2024 1378.0 1442.0 1327.5 1389.5 62.00
17 Oct, 2024 1415.85 1416.0 1356.05 1378.0 624.00
16 Oct, 2024 1454.6 1455.0 1400.0 1401.75 124.00
15 Oct, 2024 1353.0 1516.5 1353.0 1400.0 43.00
14 Oct, 2024 1402.95 1402.95 1350.45 1389.15 58.00
11 Oct, 2024 1419.0 1419.0 1375.05 1375.4 165.00
10 Oct, 2024 1307.25 1438.5 1307.25 1419.95 38.00
09 Oct, 2024 1371.0 1371.0 1360.0 1371.0 45.00
08 Oct, 2024 1330.0 1419.0 1330.0 1371.0 33.00