U.P.HOTELS LTD. (UPHOT.BO)
INR 1629.95
(3.16%)
INR 1629.95
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1637.1 | 1671.95 | 1565.6 | 1584.25 | 251.00 |
| 11 Jun, 2024 | 1676.8 | 1699.3 | 1560.0 | 1611.55 | 721.00 |
| 10 Jun, 2024 | 1764.9 | 1764.9 | 1650.0 | 1682.65 | 319.00 |
| 07 Jun, 2024 | 1749.3 | 1785.9 | 1732.3 | 1764.9 | 102.00 |
| 06 Jun, 2024 | 1630.0 | 1701.05 | 1623.65 | 1695.35 | 143.00 |
| 05 Jun, 2024 | 1685.0 | 1685.0 | 1582.7 | 1623.65 | 233.00 |
| 04 Jun, 2024 | 1821.0 | 1870.7 | 1670.0 | 1751.0 | 207.00 |
| 03 Jun, 2024 | 1800.9 | 1910.0 | 1773.0 | 1803.4 | 198.00 |
| 31 May, 2024 | 1888.9 | 1910.0 | 1776.05 | 1818.3 | 267.00 |
| 30 May, 2024 | 1917.0 | 1917.0 | 1770.0 | 1825.0 | 1326.00 |
002476
CITADEL
MIVENMACH
HLOGF
BDH
NXTFF