U.P.HOTELS LTD. (UPHOT.BO)

INR 1629.95

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1615.0 1659.0 1615.0 1659.0 321.00
10 Jul, 2024 1699.0 1700.0 1612.0 1685.65 139.00
09 Jul, 2024 1699.7 1700.0 1660.0 1699.15 161.00
08 Jul, 2024 1689.8 1777.0 1655.6 1680.35 118.00
05 Jul, 2024 1654.5 1721.0 1650.0 1689.9 121.00
04 Jul, 2024 1625.0 1690.0 1602.1 1654.5 246.00
03 Jul, 2024 1652.0 1700.0 1625.0 1631.1 108.00
02 Jul, 2024 1676.75 1800.0 1643.3 1652.0 581.00
01 Jul, 2024 1649.9 1649.9 1580.0 1643.5 88.00
28 Jun, 2024 1589.25 1644.9 1586.3 1644.9 222.00