UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 850.0 | 882.0 | 829.45 | 869.4 | 71.1 Thousand |
| 19 Feb, 2025 | 865.85 | 876.3 | 846.0 | 849.25 | 39.84 Thousand |
| 18 Feb, 2025 | 895.8 | 909.4 | 858.85 | 865.8 | 45.99 Thousand |
| 17 Feb, 2025 | 906.4 | 906.4 | 856.1 | 892.2 | 34.55 Thousand |
| 14 Feb, 2025 | 945.95 | 945.95 | 897.7 | 906.0 | 18.88 Thousand |
| 13 Feb, 2025 | 998.95 | 998.95 | 933.0 | 946.7 | 42.61 Thousand |
| 12 Feb, 2025 | 974.0 | 1018.0 | 953.65 | 989.55 | 71.16 Thousand |
| 11 Feb, 2025 | 1074.0 | 1074.0 | 975.0 | 987.85 | 84.28 Thousand |
| 10 Feb, 2025 | 1041.05 | 1076.6 | 1037.6 | 1073.6 | 14.58 Thousand |
| 07 Feb, 2025 | 1030.15 | 1072.0 | 1020.0 | 1052.7 | 59.03 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF