UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1043.05 1086.6 1030.0 1079.95 55.64 Thousand
19 Nov, 2024 1005.0 1047.35 1000.9 1039.55 73.45 Thousand
18 Nov, 2024 998.65 1013.5 976.25 999.9 29.41 Thousand
14 Nov, 2024 964.3 1008.0 940.8 997.3 36.99 Thousand
13 Nov, 2024 996.95 1042.7 949.95 960.7 164.58 Thousand
12 Nov, 2024 929.75 1015.0 929.75 1002.75 270.03 Thousand
11 Nov, 2024 935.35 941.0 918.0 922.3 14.94 Thousand
08 Nov, 2024 946.45 966.0 931.05 937.6 17.91 Thousand
07 Nov, 2024 976.0 993.8 947.5 949.95 21.34 Thousand
06 Nov, 2024 950.4 980.0 950.4 976.4 9335.00