UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1016.05 | 1035.0 | 1016.05 | 1024.55 | 3823.00 |
| 02 Jun, 2025 | 1024.65 | 1024.65 | 1008.2 | 1021.95 | 1653.00 |
| 30 May, 2025 | 1006.0 | 1028.7 | 983.0 | 1006.25 | 19.53 Thousand |
| 29 May, 2025 | 1006.3 | 1014.1 | 998.0 | 1005.95 | 5913.00 |
| 28 May, 2025 | 1014.4 | 1018.0 | 998.65 | 1001.3 | 10.9 Thousand |
| 27 May, 2025 | 1013.9 | 1022.05 | 996.0 | 1010.2 | 20.27 Thousand |
| 26 May, 2025 | 1021.95 | 1032.4 | 1003.0 | 1013.3 | 11.97 Thousand |
| 23 May, 2025 | 1040.0 | 1045.2 | 1004.75 | 1009.1 | 28.27 Thousand |
| 22 May, 2025 | 981.0 | 1033.55 | 972.0 | 1027.6 | 42.83 Thousand |
| 21 May, 2025 | 988.6 | 1020.5 | 970.0 | 1000.25 | 52.85 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF