UNO Minda Limited (UNOMINDA.BO)
INR 878.15
(6.68%)
INR 878.15
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 834.05 | 889.95 | 823.2 | 878.15 | 15.23 Thousand |
| 11 Apr, 2025 | 832.1 | 852.0 | 807.65 | 823.2 | 23.96 Thousand |
| 09 Apr, 2025 | 836.65 | 836.65 | 811.2 | 814.0 | 9564.00 |
| 08 Apr, 2025 | 821.9 | 846.85 | 813.75 | 837.25 | 35.3 Thousand |
| 07 Apr, 2025 | 789.95 | 811.5 | 768.1 | 803.35 | 24.01 Thousand |
| 04 Apr, 2025 | 855.4 | 858.35 | 813.4 | 830.7 | 35.18 Thousand |
| 03 Apr, 2025 | 881.8 | 881.8 | 855.65 | 862.7 | 15.77 Thousand |
| 02 Apr, 2025 | 893.3 | 895.6 | 878.2 | 881.45 | 12.25 Thousand |
| 01 Apr, 2025 | 875.15 | 904.0 | 875.15 | 889.35 | 29.26 Thousand |
| 28 Mar, 2025 | 915.55 | 930.65 | 854.05 | 878.25 | 38.6 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF