UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1012.25 1053.8 1011.95 1047.0 5629.00
18 Dec, 2024 1029.0 1041.9 1024.65 1031.95 6201.00
17 Dec, 2024 1050.0 1056.4 1019.2 1022.65 24.71 Thousand
16 Dec, 2024 1049.05 1062.75 1041.85 1049.95 13.64 Thousand
13 Dec, 2024 1061.05 1061.05 1035.5 1042.6 8810.00
12 Dec, 2024 1078.0 1078.15 1054.05 1063.5 9331.00
11 Dec, 2024 1077.8 1091.35 1067.7 1077.2 17.65 Thousand
10 Dec, 2024 1080.05 1089.2 1052.0 1072.8 19.62 Thousand
09 Dec, 2024 1091.7 1100.15 1065.4 1078.2 24.95 Thousand
06 Dec, 2024 1090.0 1105.0 1081.0 1086.5 54.78 Thousand