UNO Minda Limited (UNOMINDA.BO)

INR 877.05

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1044.6 1067.1 1035.6 1062.3 18.63 Thousand
19 Jun, 2025 1058.95 1063.9 1026.95 1036.9 18.66 Thousand
18 Jun, 2025 1045.0 1085.15 1045.0 1064.4 23.19 Thousand
17 Jun, 2025 1068.55 1068.55 1044.6 1047.75 6797.00
16 Jun, 2025 1056.95 1068.15 1038.35 1055.0 24.52 Thousand
13 Jun, 2025 1021.05 1072.0 1021.05 1064.0 11.81 Thousand
12 Jun, 2025 1107.95 1108.35 1068.15 1073.1 29.94 Thousand
11 Jun, 2025 1096.0 1112.1 1082.6 1105.9 22.94 Thousand
10 Jun, 2025 1100.0 1104.6 1087.0 1096.95 16.81 Thousand
09 Jun, 2025 1100.0 1107.35 1075.0 1092.15 14.47 Thousand