UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1097.1 1097.1 1073.95 1082.35 21.2 Thousand
16 Jan, 2025 1058.45 1131.0 1058.45 1098.35 74.42 Thousand
15 Jan, 2025 1059.95 1082.3 1045.95 1058.45 147.99 Thousand
14 Jan, 2025 1032.1 1075.45 1032.1 1050.0 35.38 Thousand
13 Jan, 2025 1102.0 1110.0 1025.55 1035.45 142.43 Thousand
10 Jan, 2025 1060.0 1115.0 1047.5 1102.0 71.01 Thousand
09 Jan, 2025 1067.95 1078.0 1054.35 1067.65 13.06 Thousand
08 Jan, 2025 1065.0 1093.1 1043.3 1068.7 19.03 Thousand
07 Jan, 2025 1064.15 1068.95 1035.0 1059.35 25.28 Thousand
06 Jan, 2025 1068.05 1080.0 1057.65 1062.6 44.64 Thousand