UNO Minda Limited (UNOMINDA.BO)
INR 895.45
(-0.93%)
INR 895.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 901.05 | 914.0 | 890.0 | 895.45 | 13.31 Thousand |
| 23 Apr, 2025 | 904.3 | 913.55 | 881.8 | 907.1 | 21.44 Thousand |
| 22 Apr, 2025 | 906.35 | 907.0 | 890.0 | 897.8 | 6195.00 |
| 21 Apr, 2025 | 876.65 | 906.5 | 864.85 | 901.2 | 19.17 Thousand |
| 17 Apr, 2025 | 854.95 | 878.95 | 846.0 | 873.65 | 16.69 Thousand |
| 16 Apr, 2025 | 878.0 | 879.0 | 849.05 | 852.15 | 23.8 Thousand |
| 15 Apr, 2025 | 834.05 | 889.95 | 823.2 | 878.15 | 15.23 Thousand |
| 11 Apr, 2025 | 832.1 | 852.0 | 807.65 | 823.2 | 23.96 Thousand |
| 09 Apr, 2025 | 836.65 | 836.65 | 811.2 | 814.0 | 9564.00 |
| 08 Apr, 2025 | 821.9 | 846.85 | 813.75 | 837.25 | 35.3 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF