UNO Minda Limited (UNOMINDA.BO)
INR 895.45
(-0.93%)
INR 895.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 789.95 | 811.5 | 768.1 | 803.35 | 24.01 Thousand |
| 04 Apr, 2025 | 855.4 | 858.35 | 813.4 | 830.7 | 35.18 Thousand |
| 03 Apr, 2025 | 881.8 | 881.8 | 855.65 | 862.7 | 15.77 Thousand |
| 02 Apr, 2025 | 893.3 | 895.6 | 878.2 | 881.45 | 12.25 Thousand |
| 01 Apr, 2025 | 875.15 | 904.0 | 875.15 | 889.35 | 29.26 Thousand |
| 28 Mar, 2025 | 915.55 | 930.65 | 854.05 | 878.25 | 38.6 Thousand |
| 27 Mar, 2025 | 928.0 | 937.1 | 888.8 | 915.55 | 51.84 Thousand |
| 26 Mar, 2025 | 948.9 | 959.55 | 928.45 | 934.8 | 11.68 Thousand |
| 25 Mar, 2025 | 969.95 | 983.4 | 937.0 | 940.35 | 27.95 Thousand |
| 24 Mar, 2025 | 971.05 | 994.6 | 947.0 | 952.0 | 45.05 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF