UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1100.0 | 1107.35 | 1075.0 | 1092.15 | 14.47 Thousand |
| 06 Jun, 2025 | 1083.95 | 1103.0 | 1072.3 | 1088.1 | 24.01 Thousand |
| 05 Jun, 2025 | 1076.55 | 1091.35 | 1045.8 | 1072.2 | 26.96 Thousand |
| 04 Jun, 2025 | 1033.35 | 1074.25 | 1024.7 | 1054.7 | 32.57 Thousand |
| 03 Jun, 2025 | 1016.05 | 1035.0 | 1016.05 | 1024.7 | 13.66 Thousand |
| 02 Jun, 2025 | 1024.65 | 1037.0 | 1007.4 | 1017.45 | 14.12 Thousand |
| 30 May, 2025 | 1006.0 | 1028.7 | 983.0 | 1006.25 | 19.53 Thousand |
| 29 May, 2025 | 1006.3 | 1014.1 | 998.0 | 1005.95 | 5913.00 |
| 28 May, 2025 | 1014.4 | 1018.0 | 998.65 | 1001.3 | 10.9 Thousand |
| 27 May, 2025 | 1013.9 | 1022.05 | 996.0 | 1010.2 | 20.27 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF