UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 887.95 887.95 864.05 873.2 17.01 Thousand
06 Mar, 2025 868.95 878.25 857.65 869.7 12.88 Thousand
05 Mar, 2025 839.95 855.6 827.25 853.35 25.64 Thousand
04 Mar, 2025 819.9 846.0 795.9 835.7 20.31 Thousand
03 Mar, 2025 828.9 832.55 800.25 828.55 25.46 Thousand
28 Feb, 2025 823.2 834.55 807.2 823.7 39.56 Thousand
27 Feb, 2025 861.8 861.8 816.4 830.45 35.8 Thousand
25 Feb, 2025 840.1 862.65 840.1 854.0 15.83 Thousand
24 Feb, 2025 853.0 861.8 836.0 851.0 42.25 Thousand
21 Feb, 2025 864.7 888.0 839.5 854.3 50.18 Thousand