UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1094.55 1103.05 1079.05 1094.45 18.85 Thousand
04 Dec, 2024 1054.05 1094.0 1049.3 1090.0 64.53 Thousand
03 Dec, 2024 1025.0 1061.55 1012.1 1050.25 38.75 Thousand
02 Dec, 2024 1051.25 1051.25 1018.05 1022.05 22.15 Thousand
29 Nov, 2024 1037.5 1055.3 1009.65 1051.85 13.28 Thousand
28 Nov, 2024 1058.75 1058.75 1029.0 1035.9 7068.00
27 Nov, 2024 1096.6 1096.6 1034.85 1044.15 20.05 Thousand
26 Nov, 2024 1065.55 1109.4 1062.0 1075.7 28.99 Thousand
25 Nov, 2024 1071.4 1133.0 1066.0 1078.85 102.59 Thousand
22 Nov, 2024 1090.05 1090.05 1051.05 1066.9 31.72 Thousand