UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1034.8 1035.0 1004.25 1030.15 27.23 Thousand
05 Feb, 2025 1004.8 1026.6 998.2 1024.35 10.55 Thousand
04 Feb, 2025 971.0 1003.7 971.0 1000.75 23.92 Thousand
03 Feb, 2025 970.65 991.0 948.0 962.9 45.67 Thousand
01 Feb, 2025 950.1 1000.65 936.15 992.8 35.23 Thousand
31 Jan, 2025 918.65 950.0 918.0 945.95 12.65 Thousand
30 Jan, 2025 897.05 917.35 897.05 906.65 32.61 Thousand
29 Jan, 2025 892.2 914.75 886.05 895.9 22.7 Thousand
28 Jan, 2025 879.5 905.0 850.1 888.75 43.56 Thousand
27 Jan, 2025 890.25 907.75 870.7 879.5 105.95 Thousand