UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 945.65 968.3 938.5 945.3 17.36 Thousand
04 Nov, 2024 973.75 997.0 956.35 960.0 17.15 Thousand
01 Nov, 2024 989.95 993.85 966.6 976.0 2443.00
31 Oct, 2024 968.45 989.0 955.95 982.75 17.63 Thousand
30 Oct, 2024 973.9 977.2 944.35 968.5 26.82 Thousand
29 Oct, 2024 935.0 971.6 933.65 968.2 11.58 Thousand
28 Oct, 2024 911.05 942.1 908.85 934.45 20.26 Thousand
25 Oct, 2024 948.3 954.85 917.3 935.3 24.47 Thousand
24 Oct, 2024 934.95 952.0 926.6 948.7 11.42 Thousand
23 Oct, 2024 913.05 946.75 902.8 935.0 26.34 Thousand