INR 1043.0
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1002.0 | 1002.0 | 966.95 | 994.3 | 35.35 Thousand |
07 Oct, 2024 | 1046.0 | 1049.7 | 990.4 | 992.95 | 64.35 Thousand |
04 Oct, 2024 | 1043.65 | 1068.8 | 1035.0 | 1040.75 | 17.86 Thousand |
03 Oct, 2024 | 1066.05 | 1077.95 | 1041.45 | 1043.65 | 66.48 Thousand |
01 Oct, 2024 | 1100.05 | 1115.75 | 1077.3 | 1083.1 | 58.21 Thousand |
30 Sep, 2024 | 1115.6 | 1128.0 | 1086.1 | 1100.75 | 34.04 Thousand |
27 Sep, 2024 | 1156.0 | 1156.0 | 1104.0 | 1115.6 | 38.66 Thousand |
26 Sep, 2024 | 1170.85 | 1177.6 | 1140.0 | 1150.5 | 21.65 Thousand |
25 Sep, 2024 | 1159.95 | 1173.0 | 1133.0 | 1149.7 | 14.57 Thousand |
24 Sep, 2024 | 1140.65 | 1162.45 | 1129.05 | 1153.6 | 39.18 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF