UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1060.0 | 1115.0 | 1047.5 | 1102.0 | 71.01 Thousand |
| 09 Jan, 2025 | 1067.95 | 1078.0 | 1054.35 | 1067.65 | 13.06 Thousand |
| 08 Jan, 2025 | 1065.0 | 1093.1 | 1043.3 | 1068.7 | 19.03 Thousand |
| 07 Jan, 2025 | 1064.15 | 1068.95 | 1035.0 | 1059.35 | 25.28 Thousand |
| 06 Jan, 2025 | 1068.05 | 1080.0 | 1057.65 | 1062.6 | 44.64 Thousand |
| 03 Jan, 2025 | 1057.95 | 1073.0 | 1049.05 | 1067.8 | 13.01 Thousand |
| 02 Jan, 2025 | 1059.65 | 1064.75 | 1051.6 | 1053.75 | 16.27 Thousand |
| 01 Jan, 2025 | 1060.95 | 1072.0 | 1040.2 | 1060.5 | 13.64 Thousand |
| 31 Dec, 2024 | 1030.0 | 1057.0 | 1026.0 | 1053.75 | 11.47 Thousand |
| 30 Dec, 2024 | 1026.4 | 1053.6 | 1025.0 | 1035.9 | 10.76 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF