UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1078.0 1078.15 1054.05 1063.5 9331.00
11 Dec, 2024 1077.8 1091.35 1067.7 1077.2 17.65 Thousand
10 Dec, 2024 1080.05 1089.2 1052.0 1072.8 19.62 Thousand
09 Dec, 2024 1091.7 1100.15 1065.4 1078.2 24.95 Thousand
06 Dec, 2024 1090.0 1105.0 1081.0 1086.5 54.78 Thousand
05 Dec, 2024 1094.55 1103.05 1079.05 1094.45 18.85 Thousand
04 Dec, 2024 1054.05 1094.0 1049.3 1090.0 64.53 Thousand
03 Dec, 2024 1025.0 1061.55 1012.1 1050.25 38.75 Thousand
02 Dec, 2024 1051.25 1051.25 1018.05 1022.05 22.15 Thousand
29 Nov, 2024 1037.5 1055.3 1009.65 1051.85 13.28 Thousand