UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1094.95 1100.8 1059.5 1068.65 37.25 Thousand
08 Sep, 2024 1094.95 1100.8 1059.5 1068.95 23 Thousand
06 Sep, 2024 1132.9 1155.0 1081.95 1101.0 51.36 Thousand
05 Sep, 2024 1166.9 1166.9 1127.0 1133.35 51.36 Thousand
04 Sep, 2024 1141.7 1183.9 1141.7 1168.0 39.46 Thousand
03 Sep, 2024 1184.45 1184.45 1154.0 1173.85 27.48 Thousand
02 Sep, 2024 1180.4 1252.85 1136.25 1163.4 148.1 Thousand
01 Sep, 2024 1180.4 1252.85 1136.25 1163.4 148.1 Thousand
30 Aug, 2024 1120.1 1185.0 1117.9 1173.6 77.99 Thousand
29 Aug, 2024 1136.8 1158.45 1120.35 1127.75 77.99 Thousand